Last update: Friday, 13 July 2018

IHSG: 5944.07 CHANGES: 36.20 (0.61%)
TOP GAINER
CodeVolumeFreqLastPrevChg+/- (%)
CSIS47860040154043210825.00%
TCPI16770800275770056014025.00%
MGRO691000504223388424.85%
POLL397800012661435115028524.78%
YPAS160001372560012520.83%
MLPT20800691076015019.74%
SQMI260032602223817.12%
WICO17800115504708017.02%
MFMI300385075010013.33%
TIRA79000671641451913.10%
KBLV50000205154605511.96%
NFCX3169560073513100277033011.91%
MLIA11252002648057208511.81%
BSIM5600195805206011.54%
IDPR2290047156457010.85%
BTEK27553002431251131210.62%
OKAS1036400302222202209.90%
MAPB91850091197017951759.75%
GWSA31006147134139.70%
BBTN1080214009774241022002109.55%

TOP LOOSER
CodeVolumeFreqLastPrevChg+/- (%)
CANI2002162216-54-25.00%
PEGE671000151173230-57-24.78%
UNIT113007248324-76-23.46%
AIMS1780012202260-58-22.31%
LPPS10548830027958113136-23-16.91%
NUSA1204841005425222254-32-12.60%
DNAR8320012260296-36-12.16%
MARI158040011021102350-240-10.21%
DWGL2700800780131145-14-9.66%
APII570044196216-20-9.26%
MYTX18007152164-12-7.32%
ATIC620018645695-50-7.19%
FREN40937200129399106-7-6.60%
TRUS21002198212-14-6.60%
AHAP11555002188692-6-6.52%
RODA33930060525560-35-6.25%
SMCB3270500512845900-55-6.11%
RBMS388808002118141150-9-6.00%
HOME1198300235132140-8-5.71%
NELY720012112118-6-5.08%


INDEX PER SECTOR
SECTORINDEXCHANGEPCT %
AGRI1442.3-2.40-0.17%
BASIC-IND781.4071.460.19%
CONSUMER2475.4819.770.81%
FINANCE1034.511.561.13%
INFRASTRUC1084.44-9.61-0.88%
MINING2025.6217.550.87%
MISC-IND1190.816.421.40%
PROPERTY449.738-0.45-0.10%
TRADE881.8876.470.74%


TOP FOREIGN BUY
CodeVol (Lots)LastPrevChg+/- (%)
TLKM107139240204100-80-1.95%
BBRI6628662970297000.00%
BBTN438743241022002109.55%
ASII373851680066751251.87%
BMRI301321660064501502.33%
PGAS30003316851620654.01%
POWR2403871150115000.00%
ADRO21103818601870-10-0.53%
PTBA20543441704230-60-1.42%
PWON175798575580-5-0.86%
BBNI173412725070252253.20%
BMTR17223251050550.99%
KLBF1668011310130550.38%
BBCA16649723025228252000.88%
SRSN131141595459.26%
DMAS12407312712700.00%
BUMI113393228230-2-0.87%
BTPS10866415801590-10-0.63%
MMLP10846550550051.00%
BHIT98700106109-3-2.75%


TOP FOREIGN SELL
CodeVol (Lots)LastPrevChg+/- (%)
TLKM80399940204100-80-1.95%
BBRI6491422970297000.00%
BTPS35000015801590-10-0.63%
BBTN288514241022002109.55%
ASII264852680066751251.87%
BMRI261526660064501502.33%
POWR2402071150115000.00%
BKSL235143106108-2-1.85%
BSDE21588814401490-50-3.36%
KLBF1910581310130550.38%
ADRO18851818601870-10-0.53%
CPIN17138038503790601.58%
BMTR16948051050550.99%
BBNI145859725070252253.20%
PWON136101575580-5-0.86%
PTBA13078141704230-60-1.42%
DMAS11886812712700.00%
BIPI111320535300.00%
MMLP11062050550051.00%
BHIT99540106109-3-2.75%



MOST ACTIVE
RANKCodeFreqVolumeLastChanges
1.LPPS27958105488300113-23
2.IMAS12378383367002960-130
3.PGAS11547131859600168565
4.BBTN97741080214002410210
5.ANTM962317264990091050
6.TRUK79484100040070545
7.NFCX7351316956003100330
8.KREN72261182304007250
9.SWAT7020904713001807
10.TLKM70101208528004020-80
11.PTBA6656379620004170-60
12.BBRI643210191610029700
13.INKP5708891460019900500
14.BMRI5434355618006600150
15.NUSA5425120484100222-32