Last update: Friday, 15 December 2017

IHSG: 6119.42 CHANGES: 5.77 (0.09%)
TOP GAINER
CodeVolumeFreqLastPrevChg+/- (%)
DWGL5418350048603943167824.68%
MARI25574003501250101024023.76%
MDLN40644004813703007023.33%
MYOR12532004932500207043020.77%
MFMI67001277065012018.46%
CANI40042942504417.60%
JGLE973500190115981717.35%
ITMA3670002036605659516.81%
RELI60024263745213.90%
SDMU49521005873443044013.16%
AMRT1464300137506708011.94%
YULE54200132201972311.68%
CTTH4253800586109981111.22%
GOLD290085605055510.89%
SKBM950095404905010.20%
MABA6640002602090190019010.00%
ESTI4004807379.59%
INCF3003260238229.24%
MBTO310041069888.16%
BUVA17005530492387.72%

TOP LOOSER
CodeVolumeFreqLastPrevChg+/- (%)
ASJT6002515595-80-13.45%
KBLV7810035422472-50-10.59%
RODA890010155170-15-8.82%
ARII1980010855910-55-6.04%
ALKA5240077314334-20-5.99%
GTBO981200183175185-10-5.41%
MTWI2763700682141149-8-5.37%
IBST200281008550-450-5.26%
BUMI6922520007400258272-14-5.15%
PORT36003370390-20-5.13%
HERO108600559501000-50-5.00%
FINN121606001032121127-6-4.72%
ADMG1184400149242254-12-4.72%
ASDM30100210501100-50-4.55%
SCMA25548800176923702480-110-4.44%
BRMS15382680010036669-3-4.35%
MASA186110089274286-12-4.20%
BIRD47130058833103450-140-4.06%
DOID262807002004745775-30-3.87%
LMSH105007625650-25-3.85%


INDEX PER SECTOR
SECTORINDEXCHANGEPCT %
AGRI1615.566.110.38%
BASIC-IND672.709-3.08-0.46%
CONSUMER2705.3624.720.92%
FINANCE1081.12-5.14-0.47%
INFRASTRUC1145.61-2.15-0.19%
MINING1564.41.280.08%
MISC-IND1382.57-1.88-0.14%
PROPERTY486.0143.440.71%
TRADE906.3333.450.38%


TOP FOREIGN BUY
CodeVol (Lots)LastPrevChg+/- (%)
BSIM1665302688088000.00%
PSSI4800000111113-2-1.77%
BBRI117247233903460-70-2.02%
TLKM93100042304250-20-0.47%
PGAS44878718001760402.27%
BMTR43985058057550.87%
KLBF32766916651695-30-1.77%
DILD30325937637420.53%
TAMU3001202850285000.00%
KINO30000020302000301.50%
BUMI295588258272-14-5.15%
BRMS2856816669-3-4.35%
ASRI283759370354164.52%
ADRO2730811805180500.00%
MNCN24602612951280151.17%
ASII21751383008325-25-0.30%
BMRI19783974257475-50-0.67%
MYRX18499512112100.00%
BSDE18051416801635452.75%
BHIT172334959500.00%


TOP FOREIGN SELL
CodeVol (Lots)LastPrevChg+/- (%)
BUMI2131952258272-14-5.15%
SMMA18303079700970000.00%
BBRI162283933903460-70-2.02%
BTEL1000000505000.00%
TLKM99893342304250-20-0.47%
PWON951846640655-15-2.29%
TRAM620000147148-1-0.68%
ADRO5239541805180500.00%
PGAS47105418001760402.27%
BMTR42729558057550.87%
BMRI42220474257475-50-0.67%
LPKR358072540550-10-1.82%
KLBF35459616651695-30-1.77%
MNCN34419312951280151.17%
BKSL343498137140-3-2.14%
KINO30000020302000301.50%
SCMA28783023702480-110-4.44%
PNLF262234228236-8-3.39%
ASII23923483008325-25-0.30%
BHIT206683959500.00%



MOST ACTIVE
RANKCodeFreqVolumeLastChanges
1.SRIL1667961850300037420
2.INKP166771273860052000
3.BUMI7400692252000258-14
4.AISA739210693690049212
5.BBRI68601140112003390-70
6.PBRX62382064380052022
7.BMTR5418472370005805
8.TLKM5124771106004230-20
9.DWGL48605418350039478
10.MNCN470160606800129515
11.PGAS445771378400180040
12.BMRI4441474361007425-50
13.BBNI3856228119009375150
14.KREN377330283200500-10
15.UNTR3713481750033050-325