Last update: Thursday, 19 October 2017

IHSG: 5910.53 CHANGES: -18.67 (-0.31%)
TOP GAINER
CodeVolumeFreqLastPrevChg+/- (%)
TIFA73083300435802441826234.07%
KIOS5197002433310265066024.91%
ZINC3555001114623709224.86%
TGKA7100272370190047024.74%
MTWI333290021868555013524.55%
HOME6254300083642722205223.64%
BYAN178002478006500130020.00%
LCGP538213001710112961616.67%
WICO76617007215204665411.59%
NASA22215002763843483610.34%
FIRE4940071139512801158.98%
ESSA3660020220020501507.32%
MREI40009450042003007.14%
WSKT1014598009079210019801206.06%
GPRA148874700144814313585.93%
BRAM5005720068004005.88%
WSBP3938596008917400378225.82%
MABA33092002246209019751155.82%
MYTX1181002314613885.80%
VIVA232237001357294278165.76%

TOP LOOSER
CodeVolumeFreqLastPrevChg+/- (%)
ARTA64844003007380478-98-20.50%
ASJT6980061565680-115-16.91%
AKSI5200060442530-88-16.60%
HDFA1570011185204-19-9.31%
MLIA76005590650-60-9.23%
APII17006254274-20-7.30%
CNTX85005500530-30-5.66%
MAPI3743700197762256550-325-4.96%
LION15009805845-40-4.73%
BIPP1759300998286-4-4.65%
EMTK600284008800-400-4.55%
CANI14008340356-16-4.49%
PTRO450180087513201380-60-4.35%
MAMI401296001649111116-5-4.31%
MNCN23608200354414701535-65-4.23%
NAGA1720014234244-10-4.10%
RBMS120039498-4-4.08%
LRNA19010058102106-4-3.77%
VRNA5155900128102106-4-3.77%
CMPP39530030810351075-40-3.72%


INDEX PER SECTOR
SECTORINDEXCHANGEPCT %
AGRI1756.65-1.43-0.08%
BASIC-IND632.8561.810.29%
CONSUMER2498.95-31.76-1.26%
FINANCE1025.532.080.20%
INFRASTRUC1153.51-11.59-0.99%
MINING1522.731.332.10%
MISC-IND1341.71-18.24-1.34%
PROPERTY499.5912.700.54%
TRADE922.167-4.51-0.49%


TOP FOREIGN BUY
CodeVol (Lots)LastPrevChg+/- (%)
BFIN579320670070000.00%
BTPN304761525602510501.99%
TLKM154375542104300-90-2.09%
MNCN79449514701535-65-4.23%
BUMI62730520419773.55%
SRIL601001390404-14-3.47%
BMTR335171595580152.59%
MAGP320000505000.00%
BMRI25243469757075-100-1.41%
BBRI25005515500154001000.65%
PGAS2495861660166000.00%
BBTN23053231203060601.96%
BRMS208740575611.79%
BRPT20213819001930-30-1.55%
ACES1957751315131500.00%
WSKT162321210019801206.06%
BRAU153010828200.00%
BJTM13176869569500.00%
CENT127380939211.09%
SCMA12323521302120100.47%


TOP FOREIGN SELL
CodeVol (Lots)LastPrevChg+/- (%)
BFIN579000070070000.00%
MDLN4820815326328-2-0.61%
BTPN304761525602510501.99%
SRSN3000000505000.00%
TLKM246943742104300-90-2.09%
MNCN102111514701535-65-4.23%
SRIL565812390404-14-3.47%
BMTR322392595580152.59%
BUMI27909020419773.55%
ASII27311179258050-125-1.55%
HMSP25997738203930-110-2.80%
BRMS174816575611.79%
BMRI17428269757075-100-1.41%
PWON143507615630-15-2.38%
LPKR13694771070550.71%
KPIG1311351260126000.00%
BEST129716274278-4-1.44%
BBKP129112550565-15-2.65%
CENT127380939211.09%
BJTM11768769569500.00%



MOST ACTIVE
RANKCodeFreqVolumeLastChanges
1.TIFA435807308330024462
2.SRIL239532304644200390-14
3.TLKM152432312748004210-90
4.BUMI102374777698002047
5.WSKT90791014598002100120
6.WSBP891739385960040022
7.HOME83646254300027252
8.PGAS81318265120016600
9.BMTR76104023980059515
10.PBRX5755202160005004
11.KREN5059367625005255
12.GGRM5047175840063125-1075
13.KBLI4556640455004664
14.BBCA44471372780020325125
15.ASII4340324120007925-125